Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 60.4 60.4 59.8 59.8 12.2 Thousand
16 Jun, 2023 60.0 61.0 59.9 60.4 24.4 Thousand
15 Jun, 2023 59.5 60.0 59.5 59.8 82.96 Thousand
14 Jun, 2023 59.0 59.3 57.6 59.2 54.9 Thousand
13 Jun, 2023 59.3 59.6 58.8 59.3 104.92 Thousand
12 Jun, 2023 63.0 63.0 61.1 61.5 208.62 Thousand
09 Jun, 2023 62.7 63.5 61.7 62.1 135.42 Thousand
08 Jun, 2023 67.4 67.4 63.8 64.5 113.46 Thousand
07 Jun, 2023 61.5 62.1 61.5 61.8 68.32 Thousand
06 Jun, 2023 62.1 62.1 61.9 62.1 28.06 Thousand