Grand-Tek Technology Co. Ltd. (3684)
TWD 45.5
(1.11%)
TWD 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 66.1 | 67.0 | 66.0 | 66.2 | 85.4 Thousand |
| 14 Mar, 2023 | 65.8 | 66.7 | 65.5 | 65.5 | 73.2 Thousand |
| 13 Mar, 2023 | 66.6 | 66.7 | 64.5 | 66.2 | 141.52 Thousand |
| 10 Mar, 2023 | 68.3 | 68.3 | 65.0 | 66.9 | 400.16 Thousand |
| 09 Mar, 2023 | 71.0 | 71.0 | 69.3 | 69.7 | 106.14 Thousand |
| 08 Mar, 2023 | 69.0 | 70.6 | 68.5 | 70.5 | 256.2 Thousand |
| 07 Mar, 2023 | 69.9 | 70.1 | 68.0 | 69.6 | 370.88 Thousand |
| 06 Mar, 2023 | 70.2 | 71.6 | 68.8 | 69.9 | 553.88 Thousand |
| 03 Mar, 2023 | 66.5 | 69.9 | 66.0 | 68.5 | 358.68 Thousand |
| 02 Mar, 2023 | 65.6 | 66.6 | 65.1 | 66.6 | 295.24 Thousand |
3685
3687
3689
3672
3675
3680