Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 60.0 61.0 60.0 60.0 35.38 Thousand
04 Jul, 2023 59.5 60.0 59.5 59.7 12.2 Thousand
03 Jul, 2023 59.9 61.0 59.2 59.3 18.3 Thousand
30 Jun, 2023 60.0 60.0 59.0 60.0 32.94 Thousand
29 Jun, 2023 60.0 60.0 60.0 60.0 4880.00
28 Jun, 2023 60.0 60.0 59.2 60.0 8540.00
27 Jun, 2023 59.3 59.3 59.0 59.0 17.08 Thousand
26 Jun, 2023 59.4 59.4 59.3 59.4 15.86 Thousand
21 Jun, 2023 59.8 59.8 59.8 59.8 -
20 Jun, 2023 59.9 59.9 59.8 59.8 2440.00