Grand-Tek Technology Co. Ltd. (3684)

TWD 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 65.2 66.0 65.1 65.5 41.48 Thousand
28 Mar, 2023 66.6 66.9 66.0 66.0 57.34 Thousand
27 Mar, 2023 67.8 67.8 66.6 67.0 50.02 Thousand
24 Mar, 2023 67.2 67.3 67.0 67.2 35.38 Thousand
23 Mar, 2023 67.7 67.7 66.5 67.7 71.98 Thousand
22 Mar, 2023 66.8 68.1 66.5 67.8 157.38 Thousand
21 Mar, 2023 65.8 66.1 65.5 66.1 61 Thousand
20 Mar, 2023 66.5 66.5 65.8 66.3 62.22 Thousand
17 Mar, 2023 65.7 66.5 65.7 66.1 12.2 Thousand
16 Mar, 2023 66.3 66.6 65.2 65.4 73.2 Thousand