Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 46.7 46.7 46.7 46.7 -
30 Aug, 2023 46.5 46.7 46.5 46.7 6000.00
29 Aug, 2023 46.5 46.5 46.0 46.0 3000.00
28 Aug, 2023 46.05 46.5 46.0 46.2 14 Thousand
25 Aug, 2023 46.2 47.0 46.15 47.0 7000.00
24 Aug, 2023 46.5 47.0 46.45 47.0 7000.00
23 Aug, 2023 46.6 46.8 46.55 46.7 12 Thousand
22 Aug, 2023 47.25 48.5 47.1 48.5 28 Thousand
21 Aug, 2023 47.5 47.5 47.2 47.25 13 Thousand
18 Aug, 2023 50.9 50.9 47.3 47.5 25 Thousand