Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.6 45.6 45.1 45.1 5000.00
27 Sep, 2023 45.5 45.5 45.5 45.5 1000.00
26 Sep, 2023 46.5 46.5 45.9 45.9 5000.00
25 Sep, 2023 44.5 45.0 44.5 45.0 4000.00
22 Sep, 2023 44.7 44.95 44.7 44.8 5000.00
21 Sep, 2023 45.0 45.0 44.7 44.7 5000.00
20 Sep, 2023 45.0 45.2 45.0 45.0 9000.00
19 Sep, 2023 45.0 45.1 45.0 45.0 5000.00
18 Sep, 2023 45.2 45.2 45.0 45.0 11 Thousand
15 Sep, 2023 46.15 46.15 45.95 46.0 12 Thousand