Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 60.0 60.0 59.2 60.0 8540.00
27 Jun, 2023 59.3 59.3 59.0 59.0 17.08 Thousand
26 Jun, 2023 59.4 59.4 59.3 59.4 15.86 Thousand
21 Jun, 2023 59.8 59.8 59.8 59.8 -
20 Jun, 2023 59.9 59.9 59.8 59.8 2440.00
19 Jun, 2023 60.4 60.4 59.8 59.8 12.2 Thousand
16 Jun, 2023 60.0 61.0 59.9 60.4 24.4 Thousand
15 Jun, 2023 59.5 60.0 59.5 59.8 82.96 Thousand
14 Jun, 2023 59.0 59.3 57.6 59.2 54.9 Thousand
13 Jun, 2023 59.3 59.6 58.8 59.3 104.92 Thousand