Grand-Tek Technology Co. Ltd. (3684)
TWD 45.0
(0.9%)
TWD 45.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 48.0 | 48.0 | 47.5 | 47.5 | 15 Thousand |
| 07 Aug, 2023 | 48.7 | 48.7 | 48.3 | 48.4 | 12 Thousand |
| 04 Aug, 2023 | 49.0 | 49.1 | 48.75 | 48.75 | 17 Thousand |
| 02 Aug, 2023 | 49.15 | 49.15 | 49.1 | 49.1 | 10 Thousand |
| 01 Aug, 2023 | 50.0 | 50.0 | 48.9 | 49.0 | 17 Thousand |
| 31 Jul, 2023 | 47.8 | 50.1 | 47.75 | 48.55 | 20 Thousand |
| 28 Jul, 2023 | 47.65 | 47.7 | 47.65 | 47.7 | 3000.00 |
| 27 Jul, 2023 | 47.3 | 47.3 | 47.3 | 47.3 | - |
| 26 Jul, 2023 | 48.0 | 48.5 | 47.2 | 47.3 | 36 Thousand |
| 25 Jul, 2023 | 48.15 | 48.15 | 48.1 | 48.1 | 10 Thousand |
3685
3687
3689
3672
3675
3680