Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.95 44.95 44.95 44.95 1000.00
13 Nov, 2023 44.95 44.95 44.95 44.95 1000.00
10 Nov, 2023 43.6 45.05 43.55 44.75 27 Thousand
09 Nov, 2023 45.0 45.0 44.05 44.05 16 Thousand
08 Nov, 2023 45.7 45.7 45.3 45.3 9000.00
07 Nov, 2023 45.75 45.75 45.65 45.65 11 Thousand
06 Nov, 2023 45.9 46.0 45.7 45.9 10 Thousand
03 Nov, 2023 45.85 45.9 45.85 45.9 10 Thousand
02 Nov, 2023 45.95 45.95 45.85 45.85 10 Thousand
01 Nov, 2023 46.0 46.0 46.0 46.0 -