Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 45.0 45.1 45.0 45.0 5000.00
18 Sep, 2023 45.2 45.2 45.0 45.0 11 Thousand
15 Sep, 2023 46.15 46.15 45.95 46.0 12 Thousand
14 Sep, 2023 45.15 46.7 45.15 46.7 5000.00
13 Sep, 2023 45.15 45.15 45.15 45.15 3000.00
12 Sep, 2023 44.9 44.9 44.9 44.9 3000.00
11 Sep, 2023 45.4 45.4 44.95 45.0 7000.00
08 Sep, 2023 45.45 45.5 45.4 45.5 24 Thousand
07 Sep, 2023 45.65 45.8 45.65 45.8 2000.00
06 Sep, 2023 45.75 46.3 45.75 46.1 5000.00