Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.8 46.9 45.5 45.5 14 Thousand
15 Feb, 2024 45.9 45.9 45.8 45.8 13 Thousand
05 Feb, 2024 46.3 46.9 45.9 45.9 25 Thousand
02 Feb, 2024 46.5 46.8 46.3 46.3 32 Thousand
01 Feb, 2024 46.45 46.5 46.45 46.45 7000.00
31 Jan, 2024 46.45 46.45 46.4 46.45 8000.00
30 Jan, 2024 46.35 46.7 46.35 46.7 6000.00
29 Jan, 2024 46.5 46.6 46.5 46.5 7000.00
26 Jan, 2024 46.65 46.65 46.5 46.5 6000.00
25 Jan, 2024 46.7 46.7 46.55 46.55 16 Thousand