Grand-Tek Technology Co. Ltd. (3684)

TWD 47.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 46.95 47.0 46.7 47.0 23 Thousand
12 Jan, 2024 46.1 47.85 46.0 46.95 84 Thousand
11 Jan, 2024 46.3 46.35 46.2 46.2 8000.00
10 Jan, 2024 46.35 46.35 46.35 46.35 -
09 Jan, 2024 46.5 46.5 46.35 46.35 2000.00
08 Jan, 2024 46.7 46.7 46.5 46.5 19 Thousand
05 Jan, 2024 46.25 46.7 46.25 46.7 14 Thousand
04 Jan, 2024 46.05 46.5 46.05 46.5 18 Thousand
03 Jan, 2024 46.65 46.65 46.4 46.45 17 Thousand
02 Jan, 2024 47.0 47.0 46.6 46.6 2000.00