Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 49.0 49.3 48.6 48.6 19 Thousand
07 Jun, 2024 48.2 48.2 48.2 48.2 -
06 Jun, 2024 48.2 48.2 48.2 48.2 -
05 Jun, 2024 48.25 48.25 48.2 48.2 2000.00
04 Jun, 2024 48.05 48.4 48.05 48.4 2000.00
03 Jun, 2024 48.5 48.85 48.05 48.85 10 Thousand
31 May, 2024 49.0 49.0 48.45 48.45 5000.00
30 May, 2024 48.5 48.5 48.5 48.5 5000.00
29 May, 2024 47.75 48.8 47.75 48.8 4000.00
28 May, 2024 47.5 47.7 47.5 47.7 2000.00