Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 44.3 | 44.5 | 44.3 | 44.5 | 5052.00 |
| 14 May, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 6022.00 |
| 13 May, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 7050.00 |
| 12 May, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 09 May, 2025 | 43.6 | 43.6 | 43.1 | 43.1 | 2025.00 |
| 08 May, 2025 | 44.35 | 44.35 | 43.6 | 43.6 | 8000.00 |
| 07 May, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 1000.00 |
| 06 May, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | - |
| 05 May, 2025 | 43.6 | 43.6 | 43.4 | 43.4 | 3060.00 |
| 02 May, 2025 | 43.65 | 43.7 | 43.6 | 43.6 | 8636.00 |
3685
3687
3689
3672
3675
3680