Grand-Tek Technology Co. Ltd. (3684)
TWD 43.8
(-4.78%)
TWD 43.8
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 43.8 | 44.8 | 43.8 | 44.8 | 5000.00 |
| 14 Jan, 2025 | 47.4 | 47.4 | 45.2 | 45.2 | 7000.00 |
| 13 Jan, 2025 | 45.1 | 45.1 | 44.9 | 44.9 | 7000.00 |
| 10 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 09 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 08 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 07 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 06 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 03 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 1000.00 |
| 02 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
3685
3687
3689
3672
3675
3680