Grand-Tek Technology Co. Ltd. (3684)

TWD 44.55

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 46.0 46.2 46.0 46.0 4343.00
19 Feb, 2025 46.25 46.25 46.2 46.2 6000.00
18 Feb, 2025 46.85 46.85 46.5 46.5 15.07 Thousand
17 Feb, 2025 46.0 46.65 46.0 46.65 24.19 Thousand
14 Feb, 2025 46.0 46.0 46.0 46.0 1159.00
13 Feb, 2025 45.15 45.15 45.15 45.15 -
12 Feb, 2025 45.6 45.6 45.15 45.15 20 Thousand
11 Feb, 2025 46.0 46.0 45.6 45.6 22 Thousand
10 Feb, 2025 46.0 46.0 45.5 46.0 37 Thousand
07 Feb, 2025 45.6 46.0 45.35 46.0 27.13 Thousand