Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 45.3 45.3 45.2 45.2 8043.00
12 Jun, 2025 45.7 45.7 45.7 45.7 1000.00
11 Jun, 2025 45.7 45.75 45.7 45.7 4317.00
10 Jun, 2025 45.3 45.9 45.25 45.7 17.32 Thousand
09 Jun, 2025 45.0 45.2 45.0 45.2 11.37 Thousand
06 Jun, 2025 45.0 45.0 45.0 45.0 3072.00
05 Jun, 2025 45.0 45.0 45.0 45.0 1000.00
04 Jun, 2025 45.0 45.0 45.0 45.0 -
03 Jun, 2025 45.0 45.0 45.0 45.0 -
02 Jun, 2025 45.0 45.0 45.0 45.0 -