Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 48.6 48.6 47.8 47.8 9127.00
24 Jul, 2025 49.95 49.95 48.95 49.0 7028.00
23 Jul, 2025 47.6 48.5 47.6 48.5 8044.00
22 Jul, 2025 48.6 49.2 47.8 48.7 26.22 Thousand
21 Jul, 2025 48.0 48.3 48.0 48.3 84.1 Thousand
18 Jul, 2025 48.8 48.8 48.0 48.0 10 Thousand
17 Jul, 2025 49.35 50.5 48.8 48.8 17 Thousand
16 Jul, 2025 50.0 50.0 47.9 49.0 58.1 Thousand
15 Jul, 2025 49.85 50.2 47.55 48.65 85.36 Thousand
14 Jul, 2025 50.0 51.3 49.1 50.2 238.92 Thousand