Grand-Tek Technology Co. Ltd. (3684)

TWD 44.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 40.55 40.7 40.55 40.55 30.06 Thousand
02 Apr, 2025 45.0 45.05 45.0 45.05 3010.00
01 Apr, 2025 45.0 45.0 45.0 45.0 -
31 Mar, 2025 45.8 45.8 44.5 45.0 5039.00
28 Mar, 2025 46.7 46.7 46.7 46.7 -
27 Mar, 2025 45.85 46.7 45.85 46.7 5029.00
26 Mar, 2025 46.4 46.4 46.4 46.4 -
25 Mar, 2025 46.4 46.4 46.4 46.4 -
24 Mar, 2025 46.4 46.4 46.4 46.4 -
21 Mar, 2025 46.4 46.4 46.4 46.4 1010.00