Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.4 45.45 45.4 45.4 8856.00
14 Oct, 2024 45.35 45.35 45.35 45.35 -
11 Oct, 2024 45.35 45.35 45.35 45.35 -
09 Oct, 2024 45.35 45.35 45.35 45.35 -
08 Oct, 2024 45.85 45.9 45.35 45.35 30.06 Thousand
07 Oct, 2024 46.05 46.05 45.95 45.95 6795.00
04 Oct, 2024 46.05 46.05 46.05 46.05 3548.00
01 Oct, 2024 46.95 47.0 45.95 45.95 11.67 Thousand
30 Sep, 2024 45.85 45.85 45.8 45.8 8246.00
27 Sep, 2024 45.75 45.9 45.6 45.85 8493.00