Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 45.55 45.55 44.9 45.0 17.06 Thousand
21 Aug, 2025 44.5 45.55 44.5 45.0 44.01 Thousand
20 Aug, 2025 44.15 44.15 43.6 43.6 7000.00
19 Aug, 2025 45.0 45.0 44.8 45.0 18.01 Thousand
18 Aug, 2025 43.8 44.8 43.8 44.8 3001.00
15 Aug, 2025 46.0 46.0 43.8 43.8 8089.00
14 Aug, 2025 44.0 44.55 43.35 44.55 62 Thousand
13 Aug, 2025 44.2 44.85 43.8 44.65 152.08 Thousand
12 Aug, 2025 45.1 45.15 44.75 44.95 68.09 Thousand
11 Aug, 2025 45.7 46.55 45.0 45.95 35.02 Thousand