Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 46.7 48.0 46.6 48.0 6360.00
18 Sep, 2025 46.55 47.0 46.45 47.0 16.1 Thousand
17 Sep, 2025 46.0 48.9 46.0 46.2 19.66 Thousand
16 Sep, 2025 46.25 46.25 46.0 46.0 10.02 Thousand
15 Sep, 2025 46.3 46.3 46.3 46.3 2000.00
12 Sep, 2025 46.35 46.35 46.2 46.2 6000.00
11 Sep, 2025 49.85 49.85 46.2 46.2 23 Thousand
10 Sep, 2025 46.65 47.0 45.95 47.0 10.14 Thousand
09 Sep, 2025 45.8 47.0 45.8 47.0 2163.00
08 Sep, 2025 46.9 47.0 46.9 47.0 2000.00