Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 45.2 47.4 44.9 46.85 12.12 Thousand
04 Sep, 2025 44.75 44.75 44.75 44.75 1000.00
03 Sep, 2025 44.3 44.3 44.3 44.3 4000.00
02 Sep, 2025 45.5 45.5 44.95 45.0 9000.00
01 Sep, 2025 45.0 48.0 44.85 45.5 20 Thousand
29 Aug, 2025 44.6 45.0 44.6 45.0 4000.00
28 Aug, 2025 45.0 45.2 44.35 44.5 15 Thousand
27 Aug, 2025 44.6 45.05 44.5 45.0 5220.00
26 Aug, 2025 43.95 45.7 43.95 45.0 5000.00
25 Aug, 2025 45.5 46.8 44.7 45.0 35 Thousand