Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 46.7 46.7 46.7 46.7 2000.00
02 Oct, 2025 46.1 46.8 46.0 46.8 4000.00
01 Oct, 2025 47.45 47.45 46.45 47.0 13 Thousand
30 Sep, 2025 47.5 47.5 47.1 47.15 4001.00
29 Sep, 2025 47.9 47.9 47.9 47.9 -
26 Sep, 2025 47.9 47.9 47.9 47.9 -
25 Sep, 2025 47.95 47.95 47.9 47.9 3000.00
24 Sep, 2025 46.9 47.95 46.9 47.95 4000.00
23 Sep, 2025 47.1 47.9 46.9 47.9 9000.00
22 Sep, 2025 48.0 48.0 47.5 47.5 5000.00