Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 43.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 45.0 45.0 45.0 45.0 -
31 Mar, 2025 45.8 45.8 44.5 45.0 8210.00
28 Mar, 2025 46.7 46.7 46.7 46.7 6607.00
27 Mar, 2025 45.85 46.7 45.85 46.7 6636.00
26 Mar, 2025 46.4 46.4 46.4 46.4 -
25 Mar, 2025 46.4 46.4 46.4 46.4 -
24 Mar, 2025 46.4 46.4 46.4 46.4 -
21 Mar, 2025 46.4 46.4 46.4 46.4 17.77 Thousand
20 Mar, 2025 45.8 46.4 45.8 45.85 17.78 Thousand
19 Mar, 2025 45.9 45.9 45.9 45.9 -