Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.1 45.1 45.1 45.1 -
31 Dec, 2024 43.75 45.1 43.75 45.1 5344.00
30 Dec, 2024 44.6 44.6 44.6 44.6 -
27 Dec, 2024 44.8 44.8 44.6 44.6 9834.00
26 Dec, 2024 44.8 44.8 44.8 44.8 10.94 Thousand
25 Dec, 2024 44.55 44.55 44.55 44.55 2873.00
24 Dec, 2024 44.5 44.5 44.5 44.5 3619.00
23 Dec, 2024 44.5 44.5 44.5 44.5 4029.00
20 Dec, 2024 44.7 44.7 44.5 44.5 4468.00
19 Dec, 2024 44.75 44.75 44.75 44.75 -