Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 44.75 44.75 44.75 44.75 2899.00
17 Dec, 2024 44.7 44.7 44.7 44.7 -
16 Dec, 2024 44.95 44.95 44.7 44.7 20.77 Thousand
13 Dec, 2024 45.2 45.3 44.95 44.95 7313.00
12 Dec, 2024 45.8 45.8 45.3 45.3 8253.00
11 Dec, 2024 45.3 45.85 45.3 45.85 26.49 Thousand
10 Dec, 2024 45.8 45.8 45.8 45.8 3271.00
09 Dec, 2024 45.3 45.9 45.3 45.9 23.34 Thousand
06 Dec, 2024 45.0 45.05 45.0 45.0 18.67 Thousand
05 Dec, 2024 45.0 45.0 45.0 45.0 3196.00