Grand-Tek Technology Co. Ltd. (3684)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 42.7 42.7 42.6 42.6 2050.00
08 Jul, 2025 42.8 42.8 42.8 42.8 -
07 Jul, 2025 42.8 42.8 42.8 42.8 1000.00
04 Jul, 2025 43.0 43.0 42.5 43.0 5000.00
03 Jul, 2025 42.5 43.0 42.5 43.0 4086.00
02 Jul, 2025 42.5 42.5 42.5 42.5 2022.00
01 Jul, 2025 42.05 42.5 42.0 42.5 7000.00
30 Jun, 2025 42.15 42.15 41.95 42.0 26.11 Thousand
27 Jun, 2025 45.1 45.1 42.95 42.95 33.45 Thousand
26 Jun, 2025 45.1 45.1 45.05 45.05 11 Thousand