Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 53.2 | 58.7 | 52.9 | 58.7 | 806.55 Thousand |
| 04 Nov, 2025 | 51.0 | 53.4 | 50.0 | 53.4 | 392.42 Thousand |
| 03 Nov, 2025 | 49.0 | 49.0 | 48.6 | 48.6 | 12 Thousand |
| 31 Oct, 2025 | 49.6 | 49.95 | 48.5 | 48.7 | 23.03 Thousand |
| 30 Oct, 2025 | 50.6 | 50.9 | 49.85 | 50.0 | 31 Thousand |
| 29 Oct, 2025 | 49.45 | 51.0 | 49.45 | 50.0 | 29 Thousand |
| 28 Oct, 2025 | 50.6 | 52.0 | 49.95 | 50.1 | 88.05 Thousand |
| 27 Oct, 2025 | 51.1 | 51.2 | 50.6 | 50.6 | 9000.00 |
| 23 Oct, 2025 | 50.9 | 51.5 | 50.7 | 51.4 | 20.05 Thousand |
| 22 Oct, 2025 | 50.2 | 50.6 | 50.2 | 50.6 | 4000.00 |
3685
3687
3689
3672
3675
3680