Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 61.2 61.8 60.8 61.0 180.63 Thousand
19 Jun, 2014 63.0 63.0 61.1 61.2 248.55 Thousand
18 Jun, 2014 64.0 64.7 62.0 63.0 1.02 Million
17 Jun, 2014 58.8 62.4 58.8 62.4 445.3 Thousand
16 Jun, 2014 58.6 58.6 57.9 58.4 101.15 Thousand
13 Jun, 2014 58.5 59.0 58.1 58.1 141.61 Thousand
12 Jun, 2014 59.0 59.0 58.6 58.7 127.16 Thousand
11 Jun, 2014 58.7 59.7 58.7 59.2 112.71 Thousand
10 Jun, 2014 60.0 60.9 58.6 58.7 164.74 Thousand
09 Jun, 2014 60.5 60.5 59.5 59.8 99.71 Thousand