Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 67.5 70.4 66.0 68.5 1.36 Million
08 Apr, 2014 63.5 68.0 63.5 68.0 1.39 Million
07 Apr, 2014 67.0 67.0 64.2 64.2 1.52 Million
03 Apr, 2014 71.2 73.8 66.1 69.0 2.44 Million
02 Apr, 2014 74.3 75.7 68.0 71.0 2.73 Million
01 Apr, 2014 56.0 90.0 56.0 79.0 5.42 Million
31 Mar, 2014 54.0 56.3 52.0 55.0 3.46 Million
28 Mar, 2014 51.0 57.5 51.0 55.5 4.55 Million
27 Mar, 2014 49.5 50.19 48.5 49.5 282.04 Thousand
26 Mar, 2014 50.15 50.61 50.0 50.15 497.15 Thousand