Grand-Tek Technology Co. Ltd. (3684)
TWD 45.0
(-1.21%)
TWD 45.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 50.29 | 51.0 | 49.81 | 50.29 | 564.37 Thousand |
| 24 Mar, 2014 | 50.5 | 51.46 | 48.9 | 50.5 | 685.65 Thousand |
| 21 Mar, 2014 | 49.3 | 49.5 | 47.0 | 49.3 | 526.37 Thousand |
| 20 Mar, 2014 | 47.02 | 48.6 | 46.0 | 47.02 | 236.8 Thousand |
| 19 Mar, 2014 | 48.59 | 49.9 | 48.01 | 48.59 | 373.5 Thousand |
| 18 Mar, 2014 | 49.8 | 50.99 | 49.41 | 49.8 | 690.51 Thousand |
| 17 Mar, 2014 | 49.99 | 50.0 | 49.09 | 49.99 | 434.69 Thousand |
| 14 Mar, 2014 | 49.9 | 50.52 | 48.0 | 49.9 | 860.66 Thousand |
| 13 Mar, 2014 | 48.11 | 51.9 | 43.99 | 48.11 | 961.62 Thousand |
| 12 Mar, 2014 | 43.8 | 45.0 | 42.0 | 43.8 | 257.35 Thousand |
3685
3687
3689
3672
3675
3680