Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 58.0 58.0 56.6 57.3 96.96 Thousand
03 Jul, 2014 56.0 58.3 56.0 57.2 140.29 Thousand
02 Jul, 2014 57.0 57.6 55.5 56.0 240.26 Thousand
01 Jul, 2014 58.0 60.3 58.0 59.0 358.5 Thousand
30 Jun, 2014 58.1 58.4 57.9 58.0 151.73 Thousand
27 Jun, 2014 57.9 58.3 57.7 57.9 111.28 Thousand
26 Jun, 2014 57.8 58.8 57.0 57.5 177.78 Thousand
25 Jun, 2014 57.2 59.0 57.2 57.8 141.62 Thousand
24 Jun, 2014 56.9 58.3 56.5 57.3 125.82 Thousand
23 Jun, 2014 61.0 61.0 56.9 56.9 319.87 Thousand