Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 61.8 61.8 59.3 59.3 261.87 Thousand
05 Jun, 2014 58.9 62.5 58.8 61.9 377.45 Thousand
04 Jun, 2014 60.1 60.6 59.1 59.2 205.2 Thousand
03 Jun, 2014 61.9 61.9 59.8 60.1 218.2 Thousand
30 May, 2014 62.2 62.2 60.5 60.8 278.91 Thousand
29 May, 2014 65.0 65.0 61.0 61.6 867.3 Thousand
28 May, 2014 61.1 62.9 60.4 62.9 611.85 Thousand
27 May, 2014 55.0 58.8 55.0 58.8 616.37 Thousand
26 May, 2014 54.6 55.5 54.6 55.0 131.51 Thousand
23 May, 2014 54.8 55.0 53.5 54.5 229.94 Thousand