Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 53.5 55.0 53.0 54.7 267.34 Thousand
21 May, 2014 52.8 54.4 52.8 53.2 241.47 Thousand
20 May, 2014 52.9 53.0 52.3 52.3 80.28 Thousand
19 May, 2014 52.8 53.2 52.0 52.1 180.75 Thousand
16 May, 2014 54.0 54.0 52.3 52.6 171.99 Thousand
15 May, 2014 51.6 54.0 51.6 53.1 205.42 Thousand
14 May, 2014 52.3 52.4 51.1 51.3 277.74 Thousand
13 May, 2014 55.5 55.7 51.7 52.3 280.34 Thousand
12 May, 2014 56.1 56.2 54.9 55.0 134.76 Thousand
09 May, 2014 57.5 57.6 56.0 56.1 219.68 Thousand