Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 66.5 66.8 63.0 63.8 638.76 Thousand
22 Apr, 2014 66.3 68.4 66.3 66.5 355.49 Thousand
21 Apr, 2014 66.7 67.1 65.5 66.3 293.35 Thousand
18 Apr, 2014 68.5 68.5 66.5 66.9 508.71 Thousand
17 Apr, 2014 69.7 69.7 68.2 68.2 426.3 Thousand
16 Apr, 2014 70.0 70.5 68.5 68.8 723.99 Thousand
15 Apr, 2014 69.4 72.0 69.4 69.8 1.28 Million
14 Apr, 2014 68.3 70.8 66.7 69.0 1.08 Million
11 Apr, 2014 70.8 71.0 69.1 69.3 1.33 Million
10 Apr, 2014 68.0 72.5 67.6 71.7 2.26 Million