Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 62.6 66.0 62.6 64.8 172.73 Thousand
02 Nov, 2015 62.5 63.2 62.5 63.0 54.92 Thousand
30 Oct, 2015 63.0 63.5 61.9 63.0 211.89 Thousand
29 Oct, 2015 60.0 63.8 60.0 63.0 178.39 Thousand
28 Oct, 2015 60.0 60.5 59.7 59.7 56.28 Thousand
27 Oct, 2015 59.5 60.5 59.5 60.2 49.29 Thousand
26 Oct, 2015 57.6 59.3 57.6 59.3 24.04 Thousand
23 Oct, 2015 60.1 60.1 58.8 58.9 101.35 Thousand
22 Oct, 2015 60.0 60.2 59.5 59.6 66.07 Thousand
21 Oct, 2015 59.5 61.0 59.0 60.0 76.62 Thousand