Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 59.5 59.5 59.0 59.0 41.66 Thousand
19 Oct, 2015 61.5 61.5 59.4 59.4 97.05 Thousand
16 Oct, 2015 59.6 60.4 59.4 60.0 103.21 Thousand
15 Oct, 2015 60.5 60.5 58.5 59.2 94.57 Thousand
14 Oct, 2015 59.0 61.0 59.0 60.0 106.85 Thousand
13 Oct, 2015 57.5 61.0 56.5 60.1 230.68 Thousand
12 Oct, 2015 56.6 58.2 55.2 57.5 100.22 Thousand
08 Oct, 2015 55.8 60.1 55.8 57.7 239.33 Thousand
07 Oct, 2015 54.0 54.7 54.0 54.7 58.22 Thousand
06 Oct, 2015 54.0 54.0 53.7 53.9 47.44 Thousand