Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 53.0 53.7 52.8 53.2 61.71 Thousand
02 Oct, 2015 52.1 53.4 52.1 52.8 53.31 Thousand
01 Oct, 2015 52.5 52.5 51.9 52.1 57.53 Thousand
30 Sep, 2015 52.1 52.3 51.3 52.3 56.28 Thousand
29 Sep, 2015 52.2 52.2 52.2 52.2 -
25 Sep, 2015 52.0 52.9 51.7 52.2 42.13 Thousand
24 Sep, 2015 53.2 53.5 52.1 52.2 69.52 Thousand
23 Sep, 2015 53.7 53.7 52.7 52.7 78.9 Thousand
22 Sep, 2015 52.5 54.3 52.5 53.7 90.1 Thousand
21 Sep, 2015 52.2 52.8 51.8 52.5 92.85 Thousand