Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 65.0 65.0 64.0 64.1 99.9 Thousand
16 Nov, 2015 62.7 65.1 62.7 64.0 106.95 Thousand
13 Nov, 2015 62.7 64.0 62.7 63.4 49.14 Thousand
12 Nov, 2015 62.2 64.0 62.2 62.9 108.28 Thousand
11 Nov, 2015 63.6 64.4 62.5 62.9 141.92 Thousand
10 Nov, 2015 65.9 65.9 64.3 64.3 96.93 Thousand
09 Nov, 2015 65.9 68.2 65.6 66.0 279.35 Thousand
06 Nov, 2015 64.4 64.7 63.1 64.7 177.36 Thousand
05 Nov, 2015 65.0 65.1 63.2 64.5 64.58 Thousand
04 Nov, 2015 65.5 66.5 65.0 65.0 134.94 Thousand