Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 62.3 63.2 62.3 62.7 32.94 Thousand
30 Nov, 2015 62.3 63.0 62.2 62.2 43.53 Thousand
27 Nov, 2015 62.2 62.5 62.2 62.4 46.34 Thousand
26 Nov, 2015 62.2 63.0 62.2 63.0 40.68 Thousand
25 Nov, 2015 64.3 64.3 62.2 62.2 60.32 Thousand
24 Nov, 2015 64.2 65.2 62.8 63.1 71.55 Thousand
23 Nov, 2015 65.1 65.2 63.9 65.1 45.39 Thousand
20 Nov, 2015 65.1 65.3 64.5 65.1 78.82 Thousand
19 Nov, 2015 65.5 65.5 64.7 65.1 129.41 Thousand
18 Nov, 2015 64.7 65.4 64.7 65.1 95.94 Thousand