Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 65.5 65.5 62.2 62.2 85.79 Thousand
28 Dec, 2015 62.1 64.8 62.1 63.5 154.33 Thousand
25 Dec, 2015 59.0 64.5 59.0 62.8 162.96 Thousand
24 Dec, 2015 59.0 59.0 57.3 59.0 21.55 Thousand
23 Dec, 2015 58.5 59.0 58.5 59.0 8418.00
22 Dec, 2015 60.0 60.9 59.0 59.0 16.9 Thousand
21 Dec, 2015 58.5 59.2 58.5 58.9 9821.00
18 Dec, 2015 58.6 58.6 58.5 58.5 2848.00
17 Dec, 2015 58.6 59.5 58.5 58.6 8604.00
16 Dec, 2015 58.5 58.5 58.0 58.0 26.72 Thousand