Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 55.4 55.8 55.0 55.8 8418.00
26 Jan, 2016 55.5 55.9 54.7 55.9 12.62 Thousand
25 Jan, 2016 55.6 55.6 55.0 55.5 15.43 Thousand
22 Jan, 2016 55.2 55.6 54.8 55.6 5752.00
21 Jan, 2016 56.0 56.0 54.2 55.7 7085.00
20 Jan, 2016 56.0 56.0 54.3 55.8 16.9 Thousand
19 Jan, 2016 54.2 55.9 54.2 55.9 9961.00
18 Jan, 2016 54.1 54.9 54.1 54.9 19.85 Thousand
15 Jan, 2016 53.9 54.2 53.7 53.9 42.09 Thousand
14 Jan, 2016 56.1 56.1 52.0 53.9 113.64 Thousand