Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 55.5 55.5 54.5 55.4 17.97 Thousand
17 Feb, 2016 54.9 55.5 54.0 55.5 57.52 Thousand
16 Feb, 2016 54.2 54.9 54.0 54.9 16.92 Thousand
15 Feb, 2016 54.9 55.5 54.1 54.9 22.44 Thousand
03 Feb, 2016 54.3 54.9 54.3 54.9 2960.00
02 Feb, 2016 55.1 55.1 55.0 55.0 5637.00
01 Feb, 2016 56.1 56.2 55.1 55.1 15.43 Thousand
30 Jan, 2016 56.2 56.2 56.2 56.2 -
29 Jan, 2016 54.7 56.2 54.5 56.2 26.65 Thousand
28 Jan, 2016 54.8 55.5 54.5 55.5 54.84 Thousand