Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 58.0 58.0 56.8 57.7 116.58 Thousand
17 Mar, 2016 59.3 59.6 57.8 57.8 114.7 Thousand
16 Mar, 2016 58.5 59.5 58.5 59.0 45.33 Thousand
15 Mar, 2016 58.9 59.7 58.3 58.5 96.89 Thousand
14 Mar, 2016 60.0 60.5 59.3 59.4 161.47 Thousand
11 Mar, 2016 60.0 60.0 59.4 59.4 103.94 Thousand
10 Mar, 2016 61.0 61.8 59.7 60.1 90.77 Thousand
09 Mar, 2016 60.9 61.0 59.5 60.8 117.18 Thousand
08 Mar, 2016 60.0 60.0 59.1 59.7 37.96 Thousand
07 Mar, 2016 61.2 61.2 58.7 58.7 78.57 Thousand