Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 57.7 58.0 57.6 57.9 9964.00
31 Mar, 2016 58.1 58.1 57.5 57.6 10.1 Thousand
30 Mar, 2016 57.3 59.3 57.3 58.2 43.77 Thousand
29 Mar, 2016 57.7 57.7 57.0 57.5 28.85 Thousand
28 Mar, 2016 57.6 57.6 57.0 57.6 21.21 Thousand
25 Mar, 2016 57.2 57.6 56.9 57.6 26.65 Thousand
24 Mar, 2016 57.0 57.7 56.9 57.2 28.06 Thousand
23 Mar, 2016 57.3 58.0 57.2 57.2 51.25 Thousand
22 Mar, 2016 57.7 57.7 57.1 57.2 26.36 Thousand
21 Mar, 2016 58.0 58.0 56.3 56.7 179.58 Thousand