Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 56.0 56.2 55.5 55.5 42.23 Thousand
18 Apr, 2016 56.1 56.6 56.0 56.3 21.74 Thousand
15 Apr, 2016 56.7 57.4 56.5 56.5 70.7 Thousand
14 Apr, 2016 58.3 58.3 56.7 56.7 41.38 Thousand
13 Apr, 2016 56.9 57.0 56.6 56.9 15.76 Thousand
12 Apr, 2016 57.0 57.0 56.6 56.8 25.67 Thousand
11 Apr, 2016 57.3 57.3 56.9 57.0 8429.00
08 Apr, 2016 57.4 57.5 57.0 57.3 14.08 Thousand
07 Apr, 2016 57.4 57.5 57.3 57.4 42.83 Thousand
06 Apr, 2016 57.0 57.5 57.0 57.4 19.92 Thousand