Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 53.2 54.0 53.2 53.2 17 Thousand
03 May, 2016 53.5 53.5 53.4 53.5 21.08 Thousand
29 Apr, 2016 53.5 53.5 53.2 53.5 19.68 Thousand
28 Apr, 2016 53.8 54.0 53.8 53.9 14.03 Thousand
27 Apr, 2016 54.5 54.5 53.5 54.0 95.57 Thousand
26 Apr, 2016 54.7 54.7 54.6 54.7 5612.00
25 Apr, 2016 55.0 55.0 54.4 55.0 28.06 Thousand
22 Apr, 2016 55.0 55.0 54.7 54.8 15.79 Thousand
21 Apr, 2016 54.7 55.0 54.7 55.0 11.36 Thousand
20 Apr, 2016 55.4 55.4 55.0 55.0 28.22 Thousand