Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 51.3 | 52.8 | 51.1 | 51.7 | 43.74 Thousand |
| 31 May, 2016 | 52.1 | 52.1 | 51.3 | 51.3 | 25.25 Thousand |
| 30 May, 2016 | 52.0 | 52.3 | 52.0 | 52.1 | 5633.00 |
| 27 May, 2016 | 52.1 | 52.1 | 51.5 | 51.7 | 23.85 Thousand |
| 26 May, 2016 | 52.2 | 52.5 | 51.7 | 51.7 | 11.26 Thousand |
| 25 May, 2016 | 51.8 | 52.8 | 51.8 | 52.0 | 16.83 Thousand |
| 24 May, 2016 | 51.8 | 51.8 | 51.8 | 51.8 | 1445.00 |
| 23 May, 2016 | 51.8 | 52.0 | 51.7 | 51.7 | 26.82 Thousand |
| 20 May, 2016 | 51.7 | 52.6 | 51.6 | 51.7 | 10.66 Thousand |
| 19 May, 2016 | 51.6 | 52.6 | 51.6 | 52.6 | 4209.00 |
3685
3687
3689
3672
3675
3680