Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 49.5 50.6 49.0 49.45 89.79 Thousand
29 Jun, 2016 49.5 50.1 48.0 49.5 110.89 Thousand
28 Jun, 2016 50.1 50.1 49.0 49.9 106.83 Thousand
27 Jun, 2016 50.7 50.7 49.8 50.1 144.85 Thousand
24 Jun, 2016 51.7 51.7 50.6 51.4 33.67 Thousand
23 Jun, 2016 51.6 51.8 51.6 51.8 14.03 Thousand
22 Jun, 2016 51.5 51.9 51.5 51.9 7015.00
21 Jun, 2016 51.2 51.7 51.0 51.7 23.85 Thousand
20 Jun, 2016 50.7 51.3 50.7 51.3 5612.00
17 Jun, 2016 50.4 50.9 50.0 50.9 56.4 Thousand