Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 41.8 42.8 40.5 42.3 129.32 Thousand
13 Jul, 2016 42.5 42.8 40.0 40.8 57.34 Thousand
12 Jul, 2016 42.5 43.2 41.0 43.0 161.29 Thousand
11 Jul, 2016 51.5 51.7 42.1 42.1 203.2 Thousand
08 Jul, 2016 51.5 51.5 51.5 51.5 -
07 Jul, 2016 51.0 51.9 50.9 51.5 87.28 Thousand
06 Jul, 2016 51.3 51.4 50.8 50.9 87.15 Thousand
05 Jul, 2016 51.6 52.5 50.8 51.9 136.41 Thousand
04 Jul, 2016 50.0 51.8 50.0 51.6 209.04 Thousand
01 Jul, 2016 49.45 50.0 49.05 49.8 134.68 Thousand