Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 42.0 42.0 41.55 41.55 26.84 Thousand
10 Aug, 2016 42.1 42.1 42.0 42.0 9760.00
09 Aug, 2016 43.3 43.3 42.3 42.3 7415.00
08 Aug, 2016 42.7 42.7 41.8 42.7 8540.00
05 Aug, 2016 41.65 41.95 41.65 41.9 6466.00
04 Aug, 2016 41.6 41.6 41.6 41.6 1525.00
03 Aug, 2016 42.0 42.0 41.7 41.8 9829.00
02 Aug, 2016 42.75 42.75 42.15 42.15 8613.00
01 Aug, 2016 42.8 42.8 42.8 42.8 -
29 Jul, 2016 42.1 42.8 42.1 42.8 25.65 Thousand