Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 42.0 42.3 42.0 42.3 12.21 Thousand
27 Jul, 2016 42.2 42.35 42.05 42.35 28.2 Thousand
26 Jul, 2016 42.5 42.7 42.5 42.5 4880.00
25 Jul, 2016 42.4 42.4 42.0 42.4 35.19 Thousand
22 Jul, 2016 42.5 42.5 42.3 42.4 11.23 Thousand
21 Jul, 2016 42.35 42.5 42.35 42.5 43.37 Thousand
20 Jul, 2016 42.3 42.85 42.3 42.3 33.4 Thousand
19 Jul, 2016 42.2 43.05 42.2 42.3 103.77 Thousand
18 Jul, 2016 41.15 42.7 41.15 42.6 120.92 Thousand
15 Jul, 2016 41.25 42.8 41.1 41.1 85.54 Thousand