Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 57.8 58.5 57.8 58.5 30.64 Thousand
14 Dec, 2015 56.5 57.5 56.4 57.5 25.29 Thousand
11 Dec, 2015 60.4 60.4 57.5 57.9 121.97 Thousand
10 Dec, 2015 59.2 60.0 58.5 60.0 52.51 Thousand
09 Dec, 2015 59.2 59.9 59.0 59.0 109.5 Thousand
08 Dec, 2015 61.0 61.4 59.6 60.5 78.98 Thousand
07 Dec, 2015 61.9 61.9 61.4 61.4 60.37 Thousand
04 Dec, 2015 61.5 62.3 60.8 61.4 54.71 Thousand
03 Dec, 2015 62.0 62.5 62.0 62.1 48.03 Thousand
02 Dec, 2015 63.0 63.0 62.0 62.2 42.34 Thousand