Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 30.0 30.0 29.2 29.35 21.71 Thousand
30 Nov, 2018 29.9 30.05 29.9 30.05 7320.00
29 Nov, 2018 30.5 30.5 29.2 29.2 20.74 Thousand
28 Nov, 2018 30.2 30.2 29.6 29.9 8540.00
27 Nov, 2018 29.55 29.55 29.55 29.55 1220.00
26 Nov, 2018 29.5 29.5 29.5 29.5 7472.00
23 Nov, 2018 29.6 29.6 29.5 29.5 13.63 Thousand
22 Nov, 2018 28.6 29.6 28.6 29.6 3660.00
21 Nov, 2018 29.45 29.5 29.4 29.45 12.24 Thousand
20 Nov, 2018 28.95 28.95 28.95 28.95 -