Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 31.0 31.3 30.8 31.3 27.58 Thousand
14 Dec, 2018 30.2 30.5 30.2 30.5 19.56 Thousand
13 Dec, 2018 30.5 30.5 30.5 30.5 7320.00
12 Dec, 2018 30.4 30.5 30.0 30.5 24.64 Thousand
11 Dec, 2018 29.8 30.0 29.8 30.0 13.42 Thousand
10 Dec, 2018 30.0 30.0 29.8 29.8 4880.00
07 Dec, 2018 30.0 30.0 29.8 29.8 8685.00
06 Dec, 2018 30.0 30.0 29.8 30.0 9760.00
05 Dec, 2018 30.0 30.05 30.0 30.0 32.69 Thousand
04 Dec, 2018 29.35 30.0 29.35 30.0 5856.00