Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 30.05 30.05 30.0 30.0 6669.00
15 Jan, 2019 30.5 30.5 30.5 30.5 2481.00
14 Jan, 2019 30.45 30.45 30.45 30.45 1342.00
11 Jan, 2019 31.0 31.0 31.0 31.0 3660.00
10 Jan, 2019 31.35 31.35 31.35 31.35 1705.00
09 Jan, 2019 31.0 31.0 31.0 31.0 24 Thousand
08 Jan, 2019 29.5 31.0 29.5 31.0 20.74 Thousand
07 Jan, 2019 31.35 31.35 31.0 31.0 14.64 Thousand
04 Jan, 2019 30.9 31.0 30.9 31.0 36.6 Thousand
03 Jan, 2019 30.8 31.0 30.8 31.0 14.73 Thousand