Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 30.15 30.15 30.15 30.15 7.00
21 Feb, 2019 30.25 30.25 30.1 30.1 7320.00
20 Feb, 2019 30.0 30.9 30.0 30.1 13.42 Thousand
19 Feb, 2019 29.9 30.0 29.9 30.0 6161.00
18 Feb, 2019 29.85 29.85 29.85 29.85 -
15 Feb, 2019 30.6 30.6 29.85 29.85 9089.00
14 Feb, 2019 30.5 30.5 30.3 30.5 3660.00
13 Feb, 2019 30.4 30.4 30.4 30.4 2440.00
12 Feb, 2019 30.3 30.3 30.3 30.3 3660.00
11 Feb, 2019 30.2 30.2 30.2 30.2 1220.00