Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 30.9 30.9 30.5 30.6 18.3 Thousand
25 Mar, 2019 30.2 31.15 30.2 30.6 8764.00
22 Mar, 2019 30.5 31.35 30.5 31.0 29.28 Thousand
21 Mar, 2019 30.9 30.9 30.25 30.9 14.64 Thousand
20 Mar, 2019 30.3 30.35 30.3 30.35 4936.00
19 Mar, 2019 30.3 30.3 30.3 30.3 7320.00
18 Mar, 2019 30.5 30.5 30.3 30.5 32.94 Thousand
15 Mar, 2019 31.0 31.0 30.05 30.5 42.7 Thousand
14 Mar, 2019 31.35 31.35 31.0 31.0 11.28 Thousand
13 Mar, 2019 30.25 31.25 30.25 31.25 68.56 Thousand