Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 30.95 30.95 30.35 30.95 24.58 Thousand
11 Mar, 2019 30.0 30.0 30.0 30.0 1220.00
08 Mar, 2019 30.5 30.5 30.5 30.5 -
07 Mar, 2019 30.5 30.5 30.5 30.5 -
06 Mar, 2019 30.5 30.5 30.5 30.5 8540.00
05 Mar, 2019 30.8 30.8 30.7 30.7 3864.00
04 Mar, 2019 30.2 31.0 30.2 30.8 20.86 Thousand
27 Feb, 2019 30.1 30.1 30.1 30.1 3660.00
26 Feb, 2019 30.5 30.5 30.1 30.15 10.98 Thousand
25 Feb, 2019 30.5 30.5 30.5 30.5 1898.00