Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 29 Jan, 2019 | 30.05 | 30.1 | 30.05 | 30.1 | 6100.00 |
| 28 Jan, 2019 | 30.0 | 30.55 | 30.0 | 30.55 | 6100.00 |
| 25 Jan, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | 1220.00 |
| 24 Jan, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Jan, 2019 | 29.95 | 30.0 | 29.95 | 30.0 | 3660.00 |
| 22 Jan, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 1220.00 |
| 21 Jan, 2019 | 29.95 | 30.0 | 29.8 | 30.0 | 5725.00 |
| 18 Jan, 2019 | 29.95 | 30.0 | 29.95 | 29.95 | 8662.00 |
| 17 Jan, 2019 | 30.05 | 30.05 | 29.8 | 29.8 | 11.82 Thousand |
3685
3687
3689
3672
3675
3680