Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 30.95 31.0 30.95 31.0 19.59 Thousand
28 Dec, 2018 31.0 31.0 30.25 31.0 26.84 Thousand
27 Dec, 2018 31.0 31.0 30.95 31.0 18.6 Thousand
26 Dec, 2018 30.9 31.1 30.5 31.0 29.28 Thousand
25 Dec, 2018 30.3 31.1 30.1 30.95 16.04 Thousand
24 Dec, 2018 31.1 31.15 31.0 31.15 4943.00
21 Dec, 2018 31.05 31.05 31.05 31.05 -
20 Dec, 2018 31.0 31.05 30.5 31.05 20.86 Thousand
19 Dec, 2018 30.5 31.15 30.4 31.15 10.98 Thousand
18 Dec, 2018 31.0 31.05 30.4 31.05 17.08 Thousand